EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,383 Value ($000) $847 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,318 Value ($000) $855 Avg Close $606.37 Range $516.49 - $667.39

Q4 2021

Shares 15,997 Value ($000) $2,038 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 15,997 Value ($000) $1,846 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 15,997 Value ($000) $1,971 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 13,909 Value ($000) $1,560 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 13,909 Value ($000) $1,272 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 13,909 Value ($000) $941 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 13,909 Value ($000) $919 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 42,635 Value ($000) $2,614 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 34,054 Value ($000) $2,938 Avg Close $86.03 Range $79.75 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,383	$847	$647.50	$564.92 - $778.64
Q3 2025	1,318	$855	$606.37	$516.49 - $667.39
Q4 2021	15,997	$2,038	$122.14	$112.77 - $134.18
Q3 2021	15,997	$1,846	$118.09	$109.36 - $123.44
Q2 2021	15,997	$1,971	$120.11	$110.10 - $127.45
Q1 2021	13,909	$1,560	$98.56	$85.92 - $113.68
Q4 2020	13,909	$1,272	$78.88	$62.56 - $91.98
Q3 2020	13,909	$941	$68.04	$57.54 - $76.87
Q2 2020	13,909	$919	$61.37	$51.88 - $71.60
Q1 2020	42,635	$2,614	$75.42	$40.95 - $88.89
Q4 2019	34,054	$2,938	$86.03	$79.75 - $91.45