EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 54,635 Value ($000) $3,866 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 71,700 Value ($000) $4,275 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 69,490 Value ($000) $3,423 Avg Close $45.84 Range $42.59 - $47.99

Q4 2014

Shares 29,558 Value ($000) $1,315 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 31,258 Value ($000) $1,249 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 33,573 Value ($000) $1,495 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 33,503 Value ($000) $1,568 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 33,503 Value ($000) $1,422 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 28,623 Value ($000) $1,120 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 25,583 Value ($000) $1,040 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	54,635	$3,866	$63.22	$53.17 - $70.86
Q3 2016	71,700	$4,275	$53.25	$45.88 - $58.13
Q2 2016	69,490	$3,423	$45.84	$42.59 - $47.99
Q4 2014	29,558	$1,315	$40.94	$36.75 - $43.67
Q3 2014	31,258	$1,249	$40.82	$37.97 - $43.67
Q2 2014	33,573	$1,495	$43.03	$41.10 - $45.52
Q1 2014	33,503	$1,568	$41.67	$37.98 - $45.26
Q4 2013	33,503	$1,422	$36.84	$34.27 - $40.27
Q3 2013	28,623	$1,120	$38.22	$35.09 - $41.49
Q2 2013	25,583	$1,040	$36.90	$33.52 - $39.83