EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,927 Value ($000) $3,014 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 5,040 Value ($000) $3,274 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,266 Value ($000) $1,212 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,266 Value ($000) $838 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,927	$3,014	$647.50	$564.92 - $778.64
Q3 2025	5,040	$3,274	$606.37	$516.49 - $667.39
Q2 2025	2,266	$1,212	$440.85	$320.42 - $537.86
Q1 2025	2,266	$838	$431.82	$351.58 - $544.49