EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,547 Value ($000) $1,558 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,551 Value ($000) $1,657 Avg Close $606.37 Range $516.49 - $667.39

Q4 2019

Shares 150 Value ($000) $13 Avg Close $86.03 Range $79.75 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,547	$1,558	$647.50	$564.92 - $778.64
Q3 2025	2,551	$1,657	$606.37	$516.49 - $667.39
Q4 2019	150	$13	$86.03	$79.75 - $91.45