EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $24 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 40 Value ($000) $26 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 40 Value ($000) $21 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 40 Value ($000) $15 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 40 Value ($000) $18 Avg Close $472.15 Range $419.14 - $531.33
Q3 2019
Shares 3,700 Value ($000) $319 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 3,700 Value ($000) $326 Avg Close $79.10 Range $71.61 - $86.14