EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $738 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,207 Value ($000) $784 Avg Close $606.37 Range $516.49 - $667.39