EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,520 Value ($000) $79,301 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 105,197 Value ($000) $68,262 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 106,617 Value ($000) $57,191 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 43,710 Value ($000) $16,113 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 36,515 Value ($000) $16,602 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 28,340 Value ($000) $12,156 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 41,011 Value ($000) $15,037 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 5,583 Value ($000) $1,955 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 14,667 Value ($000) $3,175 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 39,222 Value ($000) $8,262 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 61,201 Value ($000) $11,311 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 6,647 Value ($000) $1,080 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 3,238 Value ($000) $479 Avg Close $140.69 Range $114.70 - $155.32
Q2 2022
Shares 6,837 Value ($000) $703 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 27,774 Value ($000) $3,155 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 28,016 Value ($000) $3,574 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 28,688 Value ($000) $3,344 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 23,046 Value ($000) $2,817 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 9,983 Value ($000) $1,121 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 31,243 Value ($000) $2,863 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 33,616 Value ($000) $2,298 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 53,470 Value ($000) $3,536 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 64,236 Value ($000) $3,895 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 61,089 Value ($000) $5,280 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 117,192 Value ($000) $10,093 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 115,996 Value ($000) $10,219 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 188,497 Value ($000) $13,776 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 76,119 Value ($000) $4,539 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 69,790 Value ($000) $5,242 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 44,767 Value ($000) $3,410 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 56,608 Value ($000) $4,412 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 79,480 Value ($000) $6,498 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 12,071 Value ($000) $838 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 11,285 Value ($000) $738 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 9,727 Value ($000) $612 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 19,813 Value ($000) $1,402 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 13,089 Value ($000) $781 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 13,234 Value ($000) $652 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 12,792 Value ($000) $622 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 12,780 Value ($000) $614 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 14,636 Value ($000) $648 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 9,609 Value ($000) $459 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 11,100 Value ($000) $516 Avg Close $41.40 Range $37.97 - $45.02
Q1 2014
Shares 4,582 Value ($000) $215 Avg Close $41.67 Range $37.98 - $45.26
Q1 2012
Shares 8,000 Value ($000) $222 Avg Close — Range —