EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,394 Value ($000) $56,526 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 116,577 Value ($000) $75,721 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 118,680 Value ($000) $63,481 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 142,508 Value ($000) $52,675 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 162,921 Value ($000) $73,950 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 190,226 Value ($000) $81,898 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 207,263 Value ($000) $75,668 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 81,115 Value ($000) $28,406 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 46,131 Value ($000) $9,938 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 91,225 Value ($000) $19,193 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 71,895 Value ($000) $13,285 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 90,468 Value ($000) $14,709 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 122,528 Value ($000) $18,148 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 127,469 Value ($000) $14,720 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 127,462 Value ($000) $13,123 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 115,788 Value ($000) $13,041 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 107,453 Value ($000) $13,688 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 33,208 Value ($000) $3,832 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 32,318 Value ($000) $3,981 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 30,702 Value ($000) $3,444 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 35,664 Value ($000) $3,262 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 52,087 Value ($000) $3,527 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 111,866 Value ($000) $7,399 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 115,022 Value ($000) $7,053 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 128,299 Value ($000) $11,072 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 165,396 Value ($000) $14,244 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 278,738 Value ($000) $24,557 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 286,572 Value ($000) $20,943 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 293,266 Value ($000) $17,505 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 294,698 Value ($000) $22,135 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 295,492 Value ($000) $22,510 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 279,470 Value ($000) $21,779 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 288,283 Value ($000) $23,567 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 224,840 Value ($000) $15,599 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 112,271 Value ($000) $7,340 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 10,924 Value ($000) $688 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 8,167 Value ($000) $578 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 4,559 Value ($000) $272 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 3,335 Value ($000) $164 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 24,459 Value ($000) $1,189 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 37,266 Value ($000) $1,790 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 105,178 Value ($000) $4,654 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 111,235 Value ($000) $5,314 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 449 Value ($000) $21 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 589 Value ($000) $26 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 589 Value ($000) $24 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 75,979 Value ($000) $3,383 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 241,134 Value ($000) $11,283 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 294,905 Value ($000) $12,516 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 292,039 Value ($000) $11,427 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 258,496 Value ($000) $10,508 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,394	$56,526	$647.50	$564.92 - $778.64
Q3 2025	116,577	$75,721	$606.37	$516.49 - $667.39
Q2 2025	118,680	$63,481	$440.85	$320.42 - $537.86
Q1 2025	142,508	$52,675	$431.82	$351.58 - $544.49
Q4 2024	162,921	$73,950	$472.15	$419.14 - $531.33
Q3 2024	190,226	$81,898	$376.44	$318.68 - $442.84
Q2 2024	207,263	$75,668	$367.70	$326.34 - $400.70
Q1 2024	81,115	$28,406	$267.38	$208.33 - $353.35
Q4 2023	46,131	$9,938	$208.84	$190.60 - $220.80
Q3 2023	91,225	$19,193	$208.00	$179.45 - $226.23
Q2 2023	71,895	$13,285	$166.16	$150.36 - $184.45
Q1 2023	90,468	$14,709	$152.57	$140.66 - $168.59
Q4 2022	122,528	$18,148	$140.69	$114.70 - $155.32
Q3 2022	127,469	$14,720	$113.11	$97.38 - $123.05
Q2 2022	127,462	$13,123	$105.71	$94.58 - $118.66
Q1 2022	115,788	$13,041	$116.28	$106.47 - $130.09
Q4 2021	107,453	$13,688	$122.14	$112.77 - $134.18
Q3 2021	33,208	$3,832	$118.09	$109.36 - $123.44
Q2 2021	32,318	$3,981	$120.11	$110.10 - $127.45
Q1 2021	30,702	$3,444	$98.56	$85.92 - $113.68
Q4 2020	35,664	$3,262	$78.88	$62.56 - $91.98
Q3 2020	52,087	$3,527	$68.04	$57.54 - $76.87
Q2 2020	111,866	$7,399	$61.37	$51.88 - $71.60
Q1 2020	115,022	$7,053	$75.42	$40.95 - $88.89
Q4 2019	128,299	$11,072	$86.03	$79.75 - $91.45
Q3 2019	165,396	$14,244	$83.08	$77.74 - $87.38
Q2 2019	278,738	$24,557	$79.10	$71.61 - $86.14
Q1 2019	286,572	$20,943	$66.12	$56.52 - $72.72
Q4 2018	293,266	$17,505	$67.41	$55.78 - $74.17
Q3 2018	294,698	$22,135	$74.99	$71.70 - $79.13
Q2 2018	295,492	$22,510	$75.29	$70.20 - $79.70
Q1 2018	279,470	$21,779	$76.91	$71.10 - $82.57
Q4 2017	288,283	$23,567	$75.08	$66.68 - $81.55
Q3 2017	224,840	$15,599	$64.12	$60.19 - $68.04
Q2 2017	112,271	$7,340	$62.22	$58.33 - $66.88
Q1 2017	10,924	$688	$64.10	$57.73 - $70.32
Q4 2016	8,167	$578	$63.22	$53.17 - $70.86
Q3 2016	4,559	$272	$53.25	$45.88 - $58.13
Q2 2016	3,335	$164	$45.84	$42.59 - $47.99
Q1 2016	24,459	$1,189	$43.81	$39.36 - $47.11
Q4 2015	37,266	$1,790	$46.00	$41.01 - $50.21
Q3 2015	105,178	$4,654	$44.65	$41.56 - $46.76
Q2 2015	111,235	$5,314	$44.50	$41.79 - $46.67
Q1 2015	449	$21	$41.40	$37.97 - $45.02
Q4 2014	589	$26	$40.94	$36.75 - $43.67
Q3 2014	589	$24	$40.82	$37.97 - $43.67
Q2 2014	75,979	$3,383	$43.03	$41.10 - $45.52
Q1 2014	241,134	$11,283	$41.67	$37.98 - $45.26
Q4 2013	294,905	$12,516	$36.84	$34.27 - $40.27
Q3 2013	292,039	$11,427	$38.22	$35.09 - $41.49
Q2 2013	258,496	$10,508	$36.90	$33.52 - $39.83