EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,405 Value ($000) $206,421 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 332,625 Value ($000) $216,053 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 348,066 Value ($000) $186,177 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 351,489 Value ($000) $129,921 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 345,531 Value ($000) $156,837 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 350,262 Value ($000) $150,798 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 352,585 Value ($000) $128,722 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 355,074 Value ($000) $124,347 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 356,877 Value ($000) $76,882 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 349,636 Value ($000) $73,560 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 479,219 Value ($000) $88,550 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 585,414 Value ($000) $95,182 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 588,481 Value ($000) $87,160 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 592,418 Value ($000) $68,413 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 598,011 Value ($000) $61,572 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 624,020 Value ($000) $70,284 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 602,350 Value ($000) $76,734 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 593,603 Value ($000) $68,490 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 635,740 Value ($000) $78,317 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 631,128 Value ($000) $70,787 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 618,804 Value ($000) $56,596 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 581,679 Value ($000) $39,386 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 607,406 Value ($000) $40,174 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 628,040 Value ($000) $38,512 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 619,212 Value ($000) $53,438 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 609,670 Value ($000) $52,505 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 559,645 Value ($000) $49,305 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 525,458 Value ($000) $38,401 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 471,265 Value ($000) $28,130 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 704,388 Value ($000) $52,907 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 896,098 Value ($000) $68,265 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 874,195 Value ($000) $68,127 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 818,050 Value ($000) $66,863 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 453,878 Value ($000) $31,491 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 440,649 Value ($000) $28,810 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 479,793 Value ($000) $30,203 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 436,344 Value ($000) $30,876 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 564,656 Value ($000) $33,691 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 416,780 Value ($000) $20,531 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 420,844 Value ($000) $20,454 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 397,577 Value ($000) $19,100 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 332,920 Value ($000) $14,732 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 321,687 Value ($000) $15,367 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 320,334 Value ($000) $14,886 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 302,510 Value ($000) $13,459 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 304,137 Value ($000) $12,154 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 234,651 Value ($000) $10,450 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 235,192 Value ($000) $11,005 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 237,472 Value ($000) $10,079 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 244,318 Value ($000) $9,700 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 234,146 Value ($000) $9,617 Avg Close $36.90 Range $33.52 - $39.83