EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422 Value ($000) $258 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 422 Value ($000) $274 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 422 Value ($000) $226 Avg Close $440.85 Range $320.42 - $537.86

Q1 2014

Shares 10,885 Value ($000) $509 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 6,486 Value ($000) $275 Avg Close $36.84 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422	$258	$647.50	$564.92 - $778.64
Q3 2025	422	$274	$606.37	$516.49 - $667.39
Q2 2025	422	$226	$440.85	$320.42 - $537.86
Q1 2014	10,885	$509	$41.67	$37.98 - $45.26
Q4 2013	6,486	$275	$36.84	$34.27 - $40.27