EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,370 Value ($000) $148,280 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 322,136 Value ($000) $209,241 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 196,692 Value ($000) $105,209 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 112,630 Value ($000) $41,631 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 210,344 Value ($000) $95,475 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 176,249 Value ($000) $75,880 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 227,959 Value ($000) $83,223 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 205,361 Value ($000) $71,917 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 226,965 Value ($000) $48,895 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 294,162 Value ($000) $61,889 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 302,036 Value ($000) $55,810 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 229,776 Value ($000) $37,359 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 210,254 Value ($000) $31,141 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 381,433 Value ($000) $44 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 227,320 Value ($000) $23 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 246,952 Value ($000) $27,814 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 149,951 Value ($000) $19,102 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 186,000 Value ($000) $21,461 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 157,519 Value ($000) $19,405 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 712,826 Value ($000) $79,951 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 737,020 Value ($000) $67,407 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 861,679 Value ($000) $58,344 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 852,278 Value ($000) $56,369 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 792,687 Value ($000) $48,608 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 799,488 Value ($000) $68,996 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 763,449 Value ($000) $65,749 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 789,162 Value ($000) $69,525 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 834,134 Value ($000) $60,958 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 1,003,929 Value ($000) $59,924 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 1,079,550 Value ($000) $81,085 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 1,084,236 Value ($000) $82,597 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 934,911 Value ($000) $72,858 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 920,048 Value ($000) $75,214 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 1,185,037 Value ($000) $82,218 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 1,518,878 Value ($000) $99,304 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 1,570,968 Value ($000) $98,893 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 1,545,546 Value ($000) $109,363 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 1,680,276 Value ($000) $100,178 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 1,736,114 Value ($000) $85,521 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 1,620,514 Value ($000) $78,757 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 1,589,229 Value ($000) $76,346 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 1,643,153 Value ($000) $72,710 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 2,031,372 Value ($000) $97,039 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 1,781,526 Value ($000) $82,787 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 1,640,493 Value ($000) $72,986 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 1,271,766 Value ($000) $50,819 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 1,490,835 Value ($000) $66,387 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 1,585,134 Value ($000) $74,169 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 1,385,396 Value ($000) $58,796 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 65,652 Value ($000) $2,569 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 31,027 Value ($000) $1,261 Avg Close $36.90 Range $33.52 - $39.83
Q4 2012
Shares 153,655 Value ($000) $5,318 Avg Close — Range —
Q3 2012
Shares 304,076 Value ($000) $8,678 Avg Close — Range —
Q2 2012
Shares 346,076 Value ($000) $9,628 Avg Close — Range —
Q1 2012
Shares 89,733 Value ($000) $2,488 Avg Close — Range —