EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,929 Value ($000) $1,903 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,929 Value ($000) $1,567 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 3,088 Value ($000) $1,141 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 8,268 Value ($000) $3,753 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,490 Value ($000) $641 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,929	$1,903	$606.37	$516.49 - $667.39
Q2 2025	2,929	$1,567	$440.85	$320.42 - $537.86
Q1 2025	3,088	$1,141	$431.82	$351.58 - $544.49
Q4 2024	8,268	$3,753	$472.15	$419.14 - $531.33
Q3 2024	1,490	$641	$376.44	$318.68 - $442.84