EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,258 Value ($000) $304,219 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 541,970 Value ($000) $352,032 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 584,762 Value ($000) $312,785 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 525,266 Value ($000) $194,155 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 533,609 Value ($000) $242,206 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 539,419 Value ($000) $232,237 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 535,998 Value ($000) $195,683 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 506,581 Value ($000) $177,405 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 971,474 Value ($000) $209,285 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 530,085 Value ($000) $111,525 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 545,488 Value ($000) $100,795 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 537,302 Value ($000) $87,360 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 521,712 Value ($000) $77,271 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 256,886 Value ($000) $29,665 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 232,204 Value ($000) $23,908 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 232,582 Value ($000) $26,196 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 140,713 Value ($000) $17,927 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 173,893 Value ($000) $20,063 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 144,414 Value ($000) $17,790 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 78,021 Value ($000) $8,751 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 165,018 Value ($000) $15,091 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 61,564 Value ($000) $4,169 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 199,925 Value ($000) $13,222 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 115,947 Value ($000) $7,110 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 187,093 Value ($000) $16,147 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 79,566 Value ($000) $6,852 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 119,025 Value ($000) $10,486 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 153,231 Value ($000) $11,199 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 412,410 Value ($000) $24,617 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 253,412 Value ($000) $19,034 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 272,424 Value ($000) $20,753 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 501,649 Value ($000) $39,093 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 736,592 Value ($000) $60,217 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 273,330 Value ($000) $18,964 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 303,500 Value ($000) $19,842 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 236,479 Value ($000) $14,885 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 435,439 Value ($000) $30,811 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 138,963 Value ($000) $8,284 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 167,448 Value ($000) $8,249 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 352,578 Value ($000) $17,134 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 147,755 Value ($000) $7,099 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 118,237 Value ($000) $5,232 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 43,641 Value ($000) $2,084 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 29,172 Value ($000) $1,356 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 103,996 Value ($000) $4,626 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 156,409 Value ($000) $6,251 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 260,613 Value ($000) $11,606 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 445,090 Value ($000) $20,826 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 325,998 Value ($000) $13,836 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 256,376 Value ($000) $10,032 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 301,733 Value ($000) $12,265 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,258	$304,219	$647.50	$564.92 - $778.64
Q3 2025	541,970	$352,032	$606.37	$516.49 - $667.39
Q2 2025	584,762	$312,785	$440.85	$320.42 - $537.86
Q1 2025	525,266	$194,155	$431.82	$351.58 - $544.49
Q4 2024	533,609	$242,206	$472.15	$419.14 - $531.33
Q3 2024	539,419	$232,237	$376.44	$318.68 - $442.84
Q2 2024	535,998	$195,683	$367.70	$326.34 - $400.70
Q1 2024	506,581	$177,405	$267.38	$208.33 - $353.35
Q4 2023	971,474	$209,285	$208.84	$190.60 - $220.80
Q3 2023	530,085	$111,525	$208.00	$179.45 - $226.23
Q2 2023	545,488	$100,795	$166.16	$150.36 - $184.45
Q1 2023	537,302	$87,360	$152.57	$140.66 - $168.59
Q4 2022	521,712	$77,271	$140.69	$114.70 - $155.32
Q3 2022	256,886	$29,665	$113.11	$97.38 - $123.05
Q2 2022	232,204	$23,908	$105.71	$94.58 - $118.66
Q1 2022	232,582	$26,196	$116.28	$106.47 - $130.09
Q4 2021	140,713	$17,927	$122.14	$112.77 - $134.18
Q3 2021	173,893	$20,063	$118.09	$109.36 - $123.44
Q2 2021	144,414	$17,790	$120.11	$110.10 - $127.45
Q1 2021	78,021	$8,751	$98.56	$85.92 - $113.68
Q4 2020	165,018	$15,091	$78.88	$62.56 - $91.98
Q3 2020	61,564	$4,169	$68.04	$57.54 - $76.87
Q2 2020	199,925	$13,222	$61.37	$51.88 - $71.60
Q1 2020	115,947	$7,110	$75.42	$40.95 - $88.89
Q4 2019	187,093	$16,147	$86.03	$79.75 - $91.45
Q3 2019	79,566	$6,852	$83.08	$77.74 - $87.38
Q2 2019	119,025	$10,486	$79.10	$71.61 - $86.14
Q1 2019	153,231	$11,199	$66.12	$56.52 - $72.72
Q4 2018	412,410	$24,617	$67.41	$55.78 - $74.17
Q3 2018	253,412	$19,034	$74.99	$71.70 - $79.13
Q2 2018	272,424	$20,753	$75.29	$70.20 - $79.70
Q1 2018	501,649	$39,093	$76.91	$71.10 - $82.57
Q4 2017	736,592	$60,217	$75.08	$66.68 - $81.55
Q3 2017	273,330	$18,964	$64.12	$60.19 - $68.04
Q2 2017	303,500	$19,842	$62.22	$58.33 - $66.88
Q1 2017	236,479	$14,885	$64.10	$57.73 - $70.32
Q4 2016	435,439	$30,811	$63.22	$53.17 - $70.86
Q3 2016	138,963	$8,284	$53.25	$45.88 - $58.13
Q2 2016	167,448	$8,249	$45.84	$42.59 - $47.99
Q1 2016	352,578	$17,134	$43.81	$39.36 - $47.11
Q4 2015	147,755	$7,099	$46.00	$41.01 - $50.21
Q3 2015	118,237	$5,232	$44.65	$41.56 - $46.76
Q2 2015	43,641	$2,084	$44.50	$41.79 - $46.67
Q1 2015	29,172	$1,356	$41.40	$37.97 - $45.02
Q4 2014	103,996	$4,626	$40.94	$36.75 - $43.67
Q3 2014	156,409	$6,251	$40.82	$37.97 - $43.67
Q2 2014	260,613	$11,606	$43.03	$41.10 - $45.52
Q1 2014	445,090	$20,826	$41.67	$37.98 - $45.26
Q4 2013	325,998	$13,836	$36.84	$34.27 - $40.27
Q3 2013	256,376	$10,032	$38.22	$35.09 - $41.49
Q2 2013	301,733	$12,265	$36.90	$33.52 - $39.83