EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,258 Value ($000) $96,821 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 201,693 Value ($000) $131,008 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 238,100 Value ($000) $127,357 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 285,689 Value ($000) $105,599 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 310,103 Value ($000) $140,756 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 335,218 Value ($000) $144,322 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 396,065 Value ($000) $144,595 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 553,349 Value ($000) $193,783 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 624,459 Value ($000) $134,527 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 625,628 Value ($000) $131,626 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 722,140 Value ($000) $133,437 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 770,521 Value ($000) $125,279 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 719,846 Value ($000) $106,616 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 60,834 Value ($000) $7,025 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 60,218 Value ($000) $6,200 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 62,009 Value ($000) $6,984 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 58,628 Value ($000) $7,469 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 58,610 Value ($000) $6,762 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 60,623 Value ($000) $7,468 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 51,345 Value ($000) $5,759 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 42,400 Value ($000) $3,878 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 42,595 Value ($000) $2,884 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 43,730 Value ($000) $2,892 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 42,645 Value ($000) $2,615 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 39,745 Value ($000) $3,430 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 51,505 Value ($000) $4,436 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 56,695 Value ($000) $4,995 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 56,695 Value ($000) $4,143 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 57,618 Value ($000) $3,439 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 55,613 Value ($000) $4,177 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 50,103 Value ($000) $3,817 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 51,473 Value ($000) $4,011 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 50,519 Value ($000) $4,130 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 51,404 Value ($000) $3,566 Avg Close $64.12 Range $60.19 - $68.04