EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,595 Value ($000) $190,019 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 296,035 Value ($000) $192,287 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 336,084 Value ($000) $179,768 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 337,071 Value ($000) $124,592 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 289,343 Value ($000) $131,333 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 283,072 Value ($000) $121,871 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 194,998 Value ($000) $71,190 Avg Close $367.70 Range $326.34 - $400.70
Q4 2018
Shares 13,849 Value ($000) $827 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 28,600 Value ($000) $2,148 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 75,000 Value ($000) $5,714 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 78,000 Value ($000) $6,079 Avg Close $76.91 Range $71.10 - $82.57
Q2 2016
Shares 104,000 Value ($000) $5,123 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 104,000 Value ($000) $5,054 Avg Close $43.81 Range $39.36 - $47.11