EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,947 Value ($000) $48,112 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 51,999 Value ($000) $19,220 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 64,731 Value ($000) $29,381 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 41,108 Value ($000) $17,698 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 36,418 Value ($000) $13,295 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 19,952 Value ($000) $6,987 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 27,600 Value ($000) $5,946 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 27,700 Value ($000) $5,828 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 40,600 Value ($000) $7,502 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 46,200 Value ($000) $7,512 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 54,400 Value ($000) $8,057 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 65,400 Value ($000) $7,552 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 21,875 Value ($000) $2,252 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 89,600 Value ($000) $10,092 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 105,500 Value ($000) $13,440 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 114,000 Value ($000) $13,153 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 109,400 Value ($000) $13,477 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 110,200 Value ($000) $12,360 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 156,200 Value ($000) $14,286 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 158,300 Value ($000) $10,718 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 75,100 Value ($000) $4,967 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 75,700 Value ($000) $4,642 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 28,300 Value ($000) $2,442 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 14,400 Value ($000) $1,240 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 3,800 Value ($000) $335 Avg Close $79.10 Range $71.61 - $86.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,947	$48,112	$440.85	$320.42 - $537.86
Q1 2025	51,999	$19,220	$431.82	$351.58 - $544.49
Q4 2024	64,731	$29,381	$472.15	$419.14 - $531.33
Q3 2024	41,108	$17,698	$376.44	$318.68 - $442.84
Q2 2024	36,418	$13,295	$367.70	$326.34 - $400.70
Q1 2024	19,952	$6,987	$267.38	$208.33 - $353.35
Q4 2023	27,600	$5,946	$208.84	$190.60 - $220.80
Q3 2023	27,700	$5,828	$208.00	$179.45 - $226.23
Q2 2023	40,600	$7,502	$166.16	$150.36 - $184.45
Q1 2023	46,200	$7,512	$152.57	$140.66 - $168.59
Q4 2022	54,400	$8,057	$140.69	$114.70 - $155.32
Q3 2022	65,400	$7,552	$113.11	$97.38 - $123.05
Q2 2022	21,875	$2,252	$105.71	$94.58 - $118.66
Q1 2022	89,600	$10,092	$116.28	$106.47 - $130.09
Q4 2021	105,500	$13,440	$122.14	$112.77 - $134.18
Q3 2021	114,000	$13,153	$118.09	$109.36 - $123.44
Q2 2021	109,400	$13,477	$120.11	$110.10 - $127.45
Q1 2021	110,200	$12,360	$98.56	$85.92 - $113.68
Q4 2020	156,200	$14,286	$78.88	$62.56 - $91.98
Q3 2020	158,300	$10,718	$68.04	$57.54 - $76.87
Q2 2020	75,100	$4,967	$61.37	$51.88 - $71.60
Q1 2020	75,700	$4,642	$75.42	$40.95 - $88.89
Q4 2019	28,300	$2,442	$86.03	$79.75 - $91.45
Q3 2019	14,400	$1,240	$83.08	$77.74 - $87.38
Q2 2019	3,800	$335	$79.10	$71.61 - $86.14