EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,685 Value ($000) $8,372 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,055 Value ($000) $685 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,119 Value ($000) $599 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,707 Value ($000) $631 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,936 Value ($000) $879 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,041 Value ($000) $879 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,483 Value ($000) $907 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,541 Value ($000) $540 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,178 Value ($000) $254 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,178 Value ($000) $248 Avg Close $208.00 Range $179.45 - $226.23
Q1 2023
Shares 1,336 Value ($000) $217 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,921 Value ($000) $285 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 2,050 Value ($000) $237 Avg Close $113.11 Range $97.38 - $123.05
Q1 2022
Shares 2,407 Value ($000) $271 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 4,261 Value ($000) $543 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,532 Value ($000) $408 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 3,233 Value ($000) $398 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 3,629 Value ($000) $407 Avg Close $98.56 Range $85.92 - $113.68
Q2 2015
Shares 421,362 Value ($000) $20,128 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 397,717 Value ($000) $18,481 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 351,115 Value ($000) $15,620 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 397,321 Value ($000) $15,877 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 414,850 Value ($000) $18,473 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 475,058 Value ($000) $22,227 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 408,158 Value ($000) $17,322 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 367,189 Value ($000) $14,367 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 356,454 Value ($000) $14,490 Avg Close $36.90 Range $33.52 - $39.83