EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,569 Value ($000) $3,407 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 5,605 Value ($000) $3,641 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 5,606 Value ($000) $2,999 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 5,634 Value ($000) $2,082 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 5,763 Value ($000) $2,616 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 5,953 Value ($000) $2,563 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 5,971 Value ($000) $2,180 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 5,940 Value ($000) $2,080 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 5,954 Value ($000) $1,283 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 6,014 Value ($000) $1,265 Avg Close $208.00 Range $179.45 - $226.23