EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,556 Value ($000) $670 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,156 Value ($000) $787 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,110 Value ($000) $739 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,097 Value ($000) $452 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,071 Value ($000) $436 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 2,075 Value ($000) $383 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,063 Value ($000) $335 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,040 Value ($000) $302 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 2,039 Value ($000) $235 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,035 Value ($000) $210 Avg Close $105.71 Range $94.58 - $118.66