EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,000 Value ($000) $599 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 15,000 Value ($000) $668 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 15,000 Value ($000) $702 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 15,000 Value ($000) $637 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 15,000 Value ($000) $587 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 15,000 Value ($000) $610 Avg Close $36.90 Range $33.52 - $39.83