EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,494 Value ($000) $68,211 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 382 Value ($000) $248 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 392 Value ($000) $210 Avg Close $440.85 Range $320.42 - $537.86

Q4 2023

Shares 21,887 Value ($000) $4,715 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 22,172 Value ($000) $4,665 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 37,232 Value ($000) $6,880 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 37,667 Value ($000) $6,124 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 21,726 Value ($000) $3,218 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,494	$68,211	$647.50	$564.92 - $778.64
Q3 2025	382	$248	$606.37	$516.49 - $667.39
Q2 2025	392	$210	$440.85	$320.42 - $537.86
Q4 2023	21,887	$4,715	$208.84	$190.60 - $220.80
Q3 2023	22,172	$4,665	$208.00	$179.45 - $226.23
Q2 2023	37,232	$6,880	$166.16	$150.36 - $184.45
Q1 2023	37,667	$6,124	$152.57	$140.66 - $168.59
Q4 2022	21,726	$3,218	$140.69	$114.70 - $155.32