EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,271 Value ($000) $488,986 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 723,579 Value ($000) $469,994 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,129,580 Value ($000) $604,201 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,220,350 Value ($000) $451,078 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,318,494 Value ($000) $598,465 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,029,729 Value ($000) $443,329 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,192,045 Value ($000) $435,192 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 1,220,357 Value ($000) $427,369 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 1,074,101 Value ($000) $231,394 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 919,304 Value ($000) $193,412 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 655,974 Value ($000) $121,211 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 530,765 Value ($000) $86,297 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 243,823 Value ($000) $36,113 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 135,009 Value ($000) $15,591 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 201,223 Value ($000) $20,719 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 247,536 Value ($000) $27,879 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 247,135 Value ($000) $31,483 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 314,517 Value ($000) $36,289 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 255,325 Value ($000) $31,454 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 109,599 Value ($000) $12,293 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 147,533 Value ($000) $13,494 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 138,218 Value ($000) $9,359 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 95,484 Value ($000) $6,316 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 544,863 Value ($000) $33,410 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 582,486 Value ($000) $50,268 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 521,497 Value ($000) $44,911 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 102,405 Value ($000) $9,022 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 83,570 Value ($000) $6,108 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 89,303 Value ($000) $5,331 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 137,697 Value ($000) $10,342 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 147,982 Value ($000) $11,273 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 22,510 Value ($000) $1,753 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 151,806 Value ($000) $12,411 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 201,131 Value ($000) $13,954 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 75,178 Value ($000) $4,916 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 210,290 Value ($000) $13,238 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 197,611 Value ($000) $13,983 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 106,992 Value ($000) $6,379 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 189,374 Value ($000) $9,328 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 192,582 Value ($000) $9,359 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 175,801 Value ($000) $8,446 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 162,966 Value ($000) $7,212 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 162,925 Value ($000) $7,784 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 168,888 Value ($000) $7,848 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 164,567 Value ($000) $7,322 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 216,595 Value ($000) $8,655 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 212,026 Value ($000) $9,441 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 124,649 Value ($000) $5,832 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 105,804 Value ($000) $4,491 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 149,249 Value ($000) $5,839 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 70,965 Value ($000) $2,885 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,271	$488,986	$647.50	$564.92 - $778.64
Q3 2025	723,579	$469,994	$606.37	$516.49 - $667.39
Q2 2025	1,129,580	$604,201	$440.85	$320.42 - $537.86
Q1 2025	1,220,350	$451,078	$431.82	$351.58 - $544.49
Q4 2024	1,318,494	$598,465	$472.15	$419.14 - $531.33
Q3 2024	1,029,729	$443,329	$376.44	$318.68 - $442.84
Q2 2024	1,192,045	$435,192	$367.70	$326.34 - $400.70
Q1 2024	1,220,357	$427,369	$267.38	$208.33 - $353.35
Q4 2023	1,074,101	$231,394	$208.84	$190.60 - $220.80
Q3 2023	919,304	$193,412	$208.00	$179.45 - $226.23
Q2 2023	655,974	$121,211	$166.16	$150.36 - $184.45
Q1 2023	530,765	$86,297	$152.57	$140.66 - $168.59
Q4 2022	243,823	$36,113	$140.69	$114.70 - $155.32
Q3 2022	135,009	$15,591	$113.11	$97.38 - $123.05
Q2 2022	201,223	$20,719	$105.71	$94.58 - $118.66
Q1 2022	247,536	$27,879	$116.28	$106.47 - $130.09
Q4 2021	247,135	$31,483	$122.14	$112.77 - $134.18
Q3 2021	314,517	$36,289	$118.09	$109.36 - $123.44
Q2 2021	255,325	$31,454	$120.11	$110.10 - $127.45
Q1 2021	109,599	$12,293	$98.56	$85.92 - $113.68
Q4 2020	147,533	$13,494	$78.88	$62.56 - $91.98
Q3 2020	138,218	$9,359	$68.04	$57.54 - $76.87
Q2 2020	95,484	$6,316	$61.37	$51.88 - $71.60
Q1 2020	544,863	$33,410	$75.42	$40.95 - $88.89
Q4 2019	582,486	$50,268	$86.03	$79.75 - $91.45
Q3 2019	521,497	$44,911	$83.08	$77.74 - $87.38
Q2 2019	102,405	$9,022	$79.10	$71.61 - $86.14
Q1 2019	83,570	$6,108	$66.12	$56.52 - $72.72
Q4 2018	89,303	$5,331	$67.41	$55.78 - $74.17
Q3 2018	137,697	$10,342	$74.99	$71.70 - $79.13
Q2 2018	147,982	$11,273	$75.29	$70.20 - $79.70
Q1 2018	22,510	$1,753	$76.91	$71.10 - $82.57
Q4 2017	151,806	$12,411	$75.08	$66.68 - $81.55
Q3 2017	201,131	$13,954	$64.12	$60.19 - $68.04
Q2 2017	75,178	$4,916	$62.22	$58.33 - $66.88
Q1 2017	210,290	$13,238	$64.10	$57.73 - $70.32
Q4 2016	197,611	$13,983	$63.22	$53.17 - $70.86
Q3 2016	106,992	$6,379	$53.25	$45.88 - $58.13
Q2 2016	189,374	$9,328	$45.84	$42.59 - $47.99
Q1 2016	192,582	$9,359	$43.81	$39.36 - $47.11
Q4 2015	175,801	$8,446	$46.00	$41.01 - $50.21
Q3 2015	162,966	$7,212	$44.65	$41.56 - $46.76
Q2 2015	162,925	$7,784	$44.50	$41.79 - $46.67
Q1 2015	168,888	$7,848	$41.40	$37.97 - $45.02
Q4 2014	164,567	$7,322	$40.94	$36.75 - $43.67
Q3 2014	216,595	$8,655	$40.82	$37.97 - $43.67
Q2 2014	212,026	$9,441	$43.03	$41.10 - $45.52
Q1 2014	124,649	$5,832	$41.67	$37.98 - $45.26
Q4 2013	105,804	$4,491	$36.84	$34.27 - $40.27
Q3 2013	149,249	$5,839	$38.22	$35.09 - $41.49
Q2 2013	70,965	$2,885	$36.90	$33.52 - $39.83