EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,410 Value ($000) $9 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 21,725 Value ($000) $14 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 21,704 Value ($000) $12 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 31,949 Value ($000) $12 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 297,783 Value ($000) $135 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 427,993 Value ($000) $184 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 526,044 Value ($000) $192 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 391,469 Value ($000) $137 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 251,550 Value ($000) $54 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 183,584 Value ($000) $39 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 245,702 Value ($000) $45 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 320,316 Value ($000) $52 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 265,242 Value ($000) $39 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 71,979 Value ($000) $8,303 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 15,244 Value ($000) $1,569 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 4,828 Value ($000) $543 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 1,854 Value ($000) $235 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 4,519 Value ($000) $521 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 4,299 Value ($000) $530 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 50,939 Value ($000) $5,714 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 71,398 Value ($000) $6,529 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 101,839 Value ($000) $6,894 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 131,183 Value ($000) $8,675 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 115,661 Value ($000) $7,093 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 132,128 Value ($000) $11,403 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 93,221 Value ($000) $8,030 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 59,864 Value ($000) $5,273 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 55,697 Value ($000) $4,071 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 52,519 Value ($000) $3,134 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 74,316 Value ($000) $5,584 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 61,122 Value ($000) $4,657 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 53,772 Value ($000) $4,191 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 97,475 Value ($000) $7,969 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 9,497 Value ($000) $659 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 67 Value ($000) $4 Avg Close $62.22 Range $58.33 - $66.88
Q4 2016
Shares 15,986 Value ($000) $1,131 Avg Close $63.22 Range $53.17 - $70.86
Q3 2015
Shares 182 Value ($000) $8 Avg Close $44.65 Range $41.56 - $46.76