EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,179 Value ($000) $58,230 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 96,149 Value ($000) $62,453 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 93,536 Value ($000) $50,031 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 93,083 Value ($000) $34,406 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 92,897 Value ($000) $42,166 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 99,014 Value ($000) $42,628 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 99,455 Value ($000) $36,309 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 96,465 Value ($000) $33,782 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 102,264 Value ($000) $22,031 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 105,342 Value ($000) $22,163 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 105,377 Value ($000) $19,472 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 117,042 Value ($000) $19,030 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 129,873 Value ($000) $19,235 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 123,318 Value ($000) $14,241 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 113,867 Value ($000) $11,724 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 122,731 Value ($000) $13,823 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 126,237 Value ($000) $16,081 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 127,616 Value ($000) $14,724 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 129,541 Value ($000) $15,958 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 129,878 Value ($000) $14,567 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 134,809 Value ($000) $12,330 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 125,371 Value ($000) $8,489 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 121,199 Value ($000) $8,016 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 126,197 Value ($000) $7,738 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 172,689 Value ($000) $14,903 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 156,198 Value ($000) $13,452 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 113,298 Value ($000) $9,982 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 145,651 Value ($000) $10,644 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 152,761 Value ($000) $9,118 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 156,793 Value ($000) $11,777 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 171,611 Value ($000) $13,073 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 146,016 Value ($000) $11,379 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 140,425 Value ($000) $11,480 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 126,868 Value ($000) $8,802 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 124,900 Value ($000) $8,166 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 125,400 Value ($000) $7,894 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 133,400 Value ($000) $9,439 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 139,800 Value ($000) $8,335 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 147,100 Value ($000) $7,246 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 151,500 Value ($000) $7,363 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 149,500 Value ($000) $7,182 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 151,700 Value ($000) $6,713 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 159,300 Value ($000) $7,610 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 174,073 Value ($000) $7,259 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 174,073 Value ($000) $7,259 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 177,473 Value ($000) $7,092 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 171,873 Value ($000) $7,654 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 184,673 Value ($000) $8,223 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 191,129 Value ($000) $8,016 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 157,059 Value ($000) $6,146 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 144,259 Value ($000) $5,864 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,179	$58,230	$647.50	$564.92 - $778.64
Q3 2025	96,149	$62,453	$606.37	$516.49 - $667.39
Q2 2025	93,536	$50,031	$440.85	$320.42 - $537.86
Q1 2025	93,083	$34,406	$431.82	$351.58 - $544.49
Q4 2024	92,897	$42,166	$472.15	$419.14 - $531.33
Q3 2024	99,014	$42,628	$376.44	$318.68 - $442.84
Q2 2024	99,455	$36,309	$367.70	$326.34 - $400.70
Q1 2024	96,465	$33,782	$267.38	$208.33 - $353.35
Q4 2023	102,264	$22,031	$208.84	$190.60 - $220.80
Q3 2023	105,342	$22,163	$208.00	$179.45 - $226.23
Q2 2023	105,377	$19,472	$166.16	$150.36 - $184.45
Q1 2023	117,042	$19,030	$152.57	$140.66 - $168.59
Q4 2022	129,873	$19,235	$140.69	$114.70 - $155.32
Q3 2022	123,318	$14,241	$113.11	$97.38 - $123.05
Q2 2022	113,867	$11,724	$105.71	$94.58 - $118.66
Q1 2022	122,731	$13,823	$116.28	$106.47 - $130.09
Q4 2021	126,237	$16,081	$122.14	$112.77 - $134.18
Q3 2021	127,616	$14,724	$118.09	$109.36 - $123.44
Q2 2021	129,541	$15,958	$120.11	$110.10 - $127.45
Q1 2021	129,878	$14,567	$98.56	$85.92 - $113.68
Q4 2020	134,809	$12,330	$78.88	$62.56 - $91.98
Q3 2020	125,371	$8,489	$68.04	$57.54 - $76.87
Q2 2020	121,199	$8,016	$61.37	$51.88 - $71.60
Q1 2020	126,197	$7,738	$75.42	$40.95 - $88.89
Q4 2019	172,689	$14,903	$86.03	$79.75 - $91.45
Q3 2019	156,198	$13,452	$83.08	$77.74 - $87.38
Q2 2019	113,298	$9,982	$79.10	$71.61 - $86.14
Q1 2019	145,651	$10,644	$66.12	$56.52 - $72.72
Q4 2018	152,761	$9,118	$67.41	$55.78 - $74.17
Q3 2018	156,793	$11,777	$74.99	$71.70 - $79.13
Q2 2018	171,611	$13,073	$75.29	$70.20 - $79.70
Q1 2018	146,016	$11,379	$76.91	$71.10 - $82.57
Q4 2017	140,425	$11,480	$75.08	$66.68 - $81.55
Q3 2017	126,868	$8,802	$64.12	$60.19 - $68.04
Q2 2017	124,900	$8,166	$62.22	$58.33 - $66.88
Q1 2017	125,400	$7,894	$64.10	$57.73 - $70.32
Q4 2016	133,400	$9,439	$63.22	$53.17 - $70.86
Q3 2016	139,800	$8,335	$53.25	$45.88 - $58.13
Q2 2016	147,100	$7,246	$45.84	$42.59 - $47.99
Q1 2016	151,500	$7,363	$43.81	$39.36 - $47.11
Q4 2015	149,500	$7,182	$46.00	$41.01 - $50.21
Q3 2015	151,700	$6,713	$44.65	$41.56 - $46.76
Q2 2015	159,300	$7,610	$44.50	$41.79 - $46.67
Q1 2015	174,073	$7,259	$41.40	$37.97 - $45.02
Q4 2014	174,073	$7,259	$40.94	$36.75 - $43.67
Q3 2014	177,473	$7,092	$40.82	$37.97 - $43.67
Q2 2014	171,873	$7,654	$43.03	$41.10 - $45.52
Q1 2014	184,673	$8,223	$41.67	$37.98 - $45.26
Q4 2013	191,129	$8,016	$36.84	$34.27 - $40.27
Q3 2013	157,059	$6,146	$38.22	$35.09 - $41.49
Q2 2013	144,259	$5,864	$36.90	$33.52 - $39.83