EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 21,300 Value ($000) $1,023 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 22,800 Value ($000) $1,009 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 24,800 Value ($000) $1,185 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 26,900 Value ($000) $1,250 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 28,800 Value ($000) $1,281 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 30,100 Value ($000) $1,203 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 30,300 Value ($000) $1,349 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 30,600 Value ($000) $1,432 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 31,300 Value ($000) $1,328 Avg Close $36.84 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	21,300	$1,023	$46.00	$41.01 - $50.21
Q3 2015	22,800	$1,009	$44.65	$41.56 - $46.76
Q2 2015	24,800	$1,185	$44.50	$41.79 - $46.67
Q1 2015	26,900	$1,250	$41.40	$37.97 - $45.02
Q4 2014	28,800	$1,281	$40.94	$36.75 - $43.67
Q3 2014	30,100	$1,203	$40.82	$37.97 - $43.67
Q2 2014	30,300	$1,349	$43.03	$41.10 - $45.52
Q1 2014	30,600	$1,432	$41.67	$37.98 - $45.26
Q4 2013	31,300	$1,328	$36.84	$34.27 - $40.27