EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,679 Value ($000) $14,487 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 16,054 Value ($000) $10,428 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 33,370 Value ($000) $17,849 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 34,349 Value ($000) $12,696 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 38,012 Value ($000) $17,254 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 39,019 Value ($000) $16,799 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 40,843 Value ($000) $14,911 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 39,980 Value ($000) $14,001 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 41,503 Value ($000) $8,941 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 67,056 Value ($000) $14,108 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 77,259 Value ($000) $14,276 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 84,232 Value ($000) $13,695 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 105,328 Value ($000) $15,600 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 104,917 Value ($000) $12,116 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 113,983 Value ($000) $11,736 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 112,558 Value ($000) $12,677 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 109,238 Value ($000) $13,916 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 109,477 Value ($000) $12,631 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 111,258 Value ($000) $13,706 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 114,984 Value ($000) $12,897 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 120,847 Value ($000) $11,053 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 100,499 Value ($000) $6,805 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 141,125 Value ($000) $9,334 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 125,998 Value ($000) $7,726 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 124,861 Value ($000) $10,776 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 136,923 Value ($000) $11,792 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 151,045 Value ($000) $13,306 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 144,130 Value ($000) $10,533 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 144,970 Value ($000) $8,653 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 144,535 Value ($000) $10,856 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 100,640 Value ($000) $7,667 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 99,218 Value ($000) $7,732 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 99,134 Value ($000) $8,104 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 95,917 Value ($000) $6,655 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 79,561 Value ($000) $5,202 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 80,366 Value ($000) $5,059 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 48,522 Value ($000) $3,433 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 47,716 Value ($000) $2,845 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 46,713 Value ($000) $2,301 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 1,420 Value ($000) $69 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 1,220 Value ($000) $59 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 1,220 Value ($000) $54 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 1,220 Value ($000) $58 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 1,220 Value ($000) $57 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 1,220 Value ($000) $54 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 1,220 Value ($000) $49 Avg Close $40.82 Range $37.97 - $43.67
Q2 2013
Shares 1,107 Value ($000) $45 Avg Close $36.90 Range $33.52 - $39.83