EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,054 Value ($000) $4,316 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 8,703 Value ($000) $5,653 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 15,039 Value ($000) $8,044 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 854 Value ($000) $316 Avg Close $431.82 Range $351.58 - $544.49
Q3 2024
Shares 8,586 Value ($000) $3,697 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,463 Value ($000) $1,264 Avg Close $367.70 Range $326.34 - $400.70
Q4 2023
Shares 120,243 Value ($000) $25,904 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 55,013 Value ($000) $11,574 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 60,174 Value ($000) $11,119 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 90,319 Value ($000) $15 Avg Close $152.57 Range $140.66 - $168.59
Q3 2022
Shares 33,918 Value ($000) $3,917 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 28,534 Value ($000) $2,938 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 44,425 Value ($000) $5,004 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 28,456 Value ($000) $3,625 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,095 Value ($000) $357 Avg Close $118.09 Range $109.36 - $123.44
Q3 2020
Shares 21,606 Value ($000) $1,463 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 19,715 Value ($000) $1,304 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 14,834 Value ($000) $910 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 12,534 Value ($000) $1,082 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 19,111 Value ($000) $1,646 Avg Close $83.08 Range $77.74 - $87.38
Q1 2018
Shares 8,641 Value ($000) $673 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 6,399 Value ($000) $523 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 5,175 Value ($000) $359 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 3,805 Value ($000) $249 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 15,032 Value ($000) $946 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 8,084 Value ($000) $572 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 9,352 Value ($000) $558 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 24,998 Value ($000) $1,231 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 23,717 Value ($000) $1,153 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 26,511 Value ($000) $1,274 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 13,300 Value ($000) $589 Avg Close $44.65 Range $41.56 - $46.76
Q4 2014
Shares 6,800 Value ($000) $303 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 14,573 Value ($000) $582 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 7,900 Value ($000) $352 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 4,700 Value ($000) $220 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 19,324 Value ($000) $820 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 23,200 Value ($000) $908 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 22,900 Value ($000) $931 Avg Close $36.90 Range $33.52 - $39.83