EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 72 Value ($000) $11 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 415 Value ($000) $48 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 153,487 Value ($000) $15,803 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 154,043 Value ($000) $17,350 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 152,650 Value ($000) $19,446 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 155,550 Value ($000) $17,947 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 158,431 Value ($000) $19,517 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 168,388 Value ($000) $18,886 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 169,983 Value ($000) $15,547 Avg Close $78.88 Range $62.56 - $91.98