EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,477 Value ($000) $342,894 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 106,601 Value ($000) $69,242 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 28,958 Value ($000) $15,489 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 13,421 Value ($000) $4,961 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 17,681 Value ($000) $8,025 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 12,261 Value ($000) $5,237 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 12,179 Value ($000) $4,708 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 7,799 Value ($000) $2,739 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 7,666 Value ($000) $1,679 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 7,566 Value ($000) $1,624 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 7,815 Value ($000) $1,449 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 10,807 Value ($000) $1,759 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 9,309 Value ($000) $1,394 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 7,984 Value ($000) $942 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 10,227 Value ($000) $1,080 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 8,037 Value ($000) $928 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 7,773 Value ($000) $995 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 244,949 Value ($000) $29,490 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 254,588 Value ($000) $31,903 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 207,386 Value ($000) $23,939 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 212,700 Value ($000) $20,845 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 212,191 Value ($000) $15,036 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 152,304 Value ($000) $9,026 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 111,869 Value ($000) $6,567 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 16,661 Value ($000) $1,438 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 10,055 Value ($000) $866 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 9,521 Value ($000) $840 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 5,418 Value ($000) $396 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 29,705 Value ($000) $1,773 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 46,908 Value ($000) $3,523 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 52,037 Value ($000) $3,963 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 51,025 Value ($000) $3,976 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 50,662 Value ($000) $4,141 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 51,972 Value ($000) $3,606 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 51,135 Value ($000) $3,343 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 55,840 Value ($000) $3,516 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 53,467 Value ($000) $3,709 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 57,099 Value ($000) $3,404 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 80,155 Value ($000) $3,948 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 83,215 Value ($000) $4,045 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 105,844 Value ($000) $5,084 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 39,754 Value ($000) $1,759 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 41,453 Value ($000) $1,981 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 30,158 Value ($000) $1,401 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 28,597 Value ($000) $1,272 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 29,759 Value ($000) $1,189 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 29,683 Value ($000) $1,322 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 21,206 Value ($000) $992 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 24,964 Value ($000) $1,059 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 21,365 Value ($000) $836 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 21,381 Value ($000) $869 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,477	$342,894	$647.50	$564.92 - $778.64
Q3 2025	106,601	$69,242	$606.37	$516.49 - $667.39
Q2 2025	28,958	$15,489	$440.85	$320.42 - $537.86
Q1 2025	13,421	$4,961	$431.82	$351.58 - $544.49
Q4 2024	17,681	$8,025	$472.15	$419.14 - $531.33
Q3 2024	12,261	$5,237	$376.44	$318.68 - $442.84
Q2 2024	12,179	$4,708	$367.70	$326.34 - $400.70
Q1 2024	7,799	$2,739	$267.38	$208.33 - $353.35
Q4 2023	7,666	$1,679	$208.84	$190.60 - $220.80
Q3 2023	7,566	$1,624	$208.00	$179.45 - $226.23
Q2 2023	7,815	$1,449	$166.16	$150.36 - $184.45
Q1 2023	10,807	$1,759	$152.57	$140.66 - $168.59
Q4 2022	9,309	$1,394	$140.69	$114.70 - $155.32
Q3 2022	7,984	$942	$113.11	$97.38 - $123.05
Q2 2022	10,227	$1,080	$105.71	$94.58 - $118.66
Q1 2022	8,037	$928	$116.28	$106.47 - $130.09
Q4 2021	7,773	$995	$122.14	$112.77 - $134.18
Q3 2021	244,949	$29,490	$118.09	$109.36 - $123.44
Q2 2021	254,588	$31,903	$120.11	$110.10 - $127.45
Q1 2021	207,386	$23,939	$98.56	$85.92 - $113.68
Q4 2020	212,700	$20,845	$78.88	$62.56 - $91.98
Q3 2020	212,191	$15,036	$68.04	$57.54 - $76.87
Q2 2020	152,304	$9,026	$61.37	$51.88 - $71.60
Q1 2020	111,869	$6,567	$75.42	$40.95 - $88.89
Q4 2019	16,661	$1,438	$86.03	$79.75 - $91.45
Q3 2019	10,055	$866	$83.08	$77.74 - $87.38
Q2 2019	9,521	$840	$79.10	$71.61 - $86.14
Q1 2019	5,418	$396	$66.12	$56.52 - $72.72
Q4 2018	29,705	$1,773	$67.41	$55.78 - $74.17
Q3 2018	46,908	$3,523	$74.99	$71.70 - $79.13
Q2 2018	52,037	$3,963	$75.29	$70.20 - $79.70
Q1 2018	51,025	$3,976	$76.91	$71.10 - $82.57
Q4 2017	50,662	$4,141	$75.08	$66.68 - $81.55
Q3 2017	51,972	$3,606	$64.12	$60.19 - $68.04
Q2 2017	51,135	$3,343	$62.22	$58.33 - $66.88
Q1 2017	55,840	$3,516	$64.10	$57.73 - $70.32
Q4 2016	53,467	$3,709	$63.22	$53.17 - $70.86
Q3 2016	57,099	$3,404	$53.25	$45.88 - $58.13
Q2 2016	80,155	$3,948	$45.84	$42.59 - $47.99
Q1 2016	83,215	$4,045	$43.81	$39.36 - $47.11
Q4 2015	105,844	$5,084	$46.00	$41.01 - $50.21
Q3 2015	39,754	$1,759	$44.65	$41.56 - $46.76
Q2 2015	41,453	$1,981	$44.50	$41.79 - $46.67
Q1 2015	30,158	$1,401	$41.40	$37.97 - $45.02
Q4 2014	28,597	$1,272	$40.94	$36.75 - $43.67
Q3 2014	29,759	$1,189	$40.82	$37.97 - $43.67
Q2 2014	29,683	$1,322	$43.03	$41.10 - $45.52
Q1 2014	21,206	$992	$41.67	$37.98 - $45.26
Q4 2013	24,964	$1,059	$36.84	$34.27 - $40.27
Q3 2013	21,365	$836	$38.22	$35.09 - $41.49
Q2 2013	21,381	$869	$36.90	$33.52 - $39.83