EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,601 Value ($000) $20,557 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 34,306 Value ($000) $22,283 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 28,900 Value ($000) $15,458 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 29,909 Value ($000) $11,055 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 32,298 Value ($000) $14,660 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 108,016 Value ($000) $46,504 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 131,785 Value ($000) $48,112 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 170,167 Value ($000) $59,592 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 216,567 Value ($000) $46,655 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 229,561 Value ($000) $48,297 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 225,928 Value ($000) $41,747 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 287,837 Value ($000) $46,799 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 323,646 Value ($000) $47,935 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 315,037 Value ($000) $36,380 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 327,003 Value ($000) $33,668 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 80,652 Value ($000) $9,084 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 101,750 Value ($000) $12,962 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 103,277 Value ($000) $11,917 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 104,644 Value ($000) $12,892 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 90,354 Value ($000) $10,134 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 96,645 Value ($000) $8,839 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 203,975 Value ($000) $13,811 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 200,990 Value ($000) $13,119 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 249,903 Value ($000) $15,324 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 219,330 Value ($000) $18,928 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 267,094 Value ($000) $22,665 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 308,372 Value ($000) $27,168 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 301,760 Value ($000) $22,053 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 262,718 Value ($000) $15,681 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 287,855 Value ($000) $21,621 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 280,212 Value ($000) $21,347 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 266,658 Value ($000) $20,780 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 194,751 Value ($000) $15,922 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 189,602 Value ($000) $13,155 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 184,351 Value ($000) $12,053 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 185,674 Value ($000) $11,687 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 175,241 Value ($000) $12,400 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 175,993 Value ($000) $10,492 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 217,582 Value ($000) $10,719 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 131,115 Value ($000) $6,378 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 120,367 Value ($000) $5,782 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 133,816 Value ($000) $5,922 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 66,233 Value ($000) $3,164 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 72,102 Value ($000) $3,351 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 69,400 Value ($000) $3,088 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 45,423 Value ($000) $1,815 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 43,794 Value ($000) $1,950 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 52,302 Value ($000) $2,447 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 52,364 Value ($000) $2,223 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 48,798 Value ($000) $1,910 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 48,056 Value ($000) $1,954 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,601	$20,557	$647.50	$564.92 - $778.64
Q3 2025	34,306	$22,283	$606.37	$516.49 - $667.39
Q2 2025	28,900	$15,458	$440.85	$320.42 - $537.86
Q1 2025	29,909	$11,055	$431.82	$351.58 - $544.49
Q4 2024	32,298	$14,660	$472.15	$419.14 - $531.33
Q3 2024	108,016	$46,504	$376.44	$318.68 - $442.84
Q2 2024	131,785	$48,112	$367.70	$326.34 - $400.70
Q1 2024	170,167	$59,592	$267.38	$208.33 - $353.35
Q4 2023	216,567	$46,655	$208.84	$190.60 - $220.80
Q3 2023	229,561	$48,297	$208.00	$179.45 - $226.23
Q2 2023	225,928	$41,747	$166.16	$150.36 - $184.45
Q1 2023	287,837	$46,799	$152.57	$140.66 - $168.59
Q4 2022	323,646	$47,935	$140.69	$114.70 - $155.32
Q3 2022	315,037	$36,380	$113.11	$97.38 - $123.05
Q2 2022	327,003	$33,668	$105.71	$94.58 - $118.66
Q1 2022	80,652	$9,084	$116.28	$106.47 - $130.09
Q4 2021	101,750	$12,962	$122.14	$112.77 - $134.18
Q3 2021	103,277	$11,917	$118.09	$109.36 - $123.44
Q2 2021	104,644	$12,892	$120.11	$110.10 - $127.45
Q1 2021	90,354	$10,134	$98.56	$85.92 - $113.68
Q4 2020	96,645	$8,839	$78.88	$62.56 - $91.98
Q3 2020	203,975	$13,811	$68.04	$57.54 - $76.87
Q2 2020	200,990	$13,119	$61.37	$51.88 - $71.60
Q1 2020	249,903	$15,324	$75.42	$40.95 - $88.89
Q4 2019	219,330	$18,928	$86.03	$79.75 - $91.45
Q3 2019	267,094	$22,665	$83.08	$77.74 - $87.38
Q2 2019	308,372	$27,168	$79.10	$71.61 - $86.14
Q1 2019	301,760	$22,053	$66.12	$56.52 - $72.72
Q4 2018	262,718	$15,681	$67.41	$55.78 - $74.17
Q3 2018	287,855	$21,621	$74.99	$71.70 - $79.13
Q2 2018	280,212	$21,347	$75.29	$70.20 - $79.70
Q1 2018	266,658	$20,780	$76.91	$71.10 - $82.57
Q4 2017	194,751	$15,922	$75.08	$66.68 - $81.55
Q3 2017	189,602	$13,155	$64.12	$60.19 - $68.04
Q2 2017	184,351	$12,053	$62.22	$58.33 - $66.88
Q1 2017	185,674	$11,687	$64.10	$57.73 - $70.32
Q4 2016	175,241	$12,400	$63.22	$53.17 - $70.86
Q3 2016	175,993	$10,492	$53.25	$45.88 - $58.13
Q2 2016	217,582	$10,719	$45.84	$42.59 - $47.99
Q1 2016	131,115	$6,378	$43.81	$39.36 - $47.11
Q4 2015	120,367	$5,782	$46.00	$41.01 - $50.21
Q3 2015	133,816	$5,922	$44.65	$41.56 - $46.76
Q2 2015	66,233	$3,164	$44.50	$41.79 - $46.67
Q1 2015	72,102	$3,351	$41.40	$37.97 - $45.02
Q4 2014	69,400	$3,088	$40.94	$36.75 - $43.67
Q3 2014	45,423	$1,815	$40.82	$37.97 - $43.67
Q2 2014	43,794	$1,950	$43.03	$41.10 - $45.52
Q1 2014	52,302	$2,447	$41.67	$37.98 - $45.26
Q4 2013	52,364	$2,223	$36.84	$34.27 - $40.27
Q3 2013	48,798	$1,910	$38.22	$35.09 - $41.49
Q2 2013	48,056	$1,954	$36.90	$33.52 - $39.83