EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,444 Value ($000) $3,860 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 7,978 Value ($000) $3,621 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,742 Value ($000) $2,042 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 15,177 Value ($000) $5,541 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 17,354 Value ($000) $6,077 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 18,696 Value ($000) $4,028 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 32,256 Value ($000) $6,786 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 13,921 Value ($000) $2,572 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 14,726 Value ($000) $2,394 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 30,333 Value ($000) $4,493 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 4,697 Value ($000) $542 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 3,392 Value ($000) $349 Avg Close $105.71 Range $94.58 - $118.66
Q3 2021
Shares 5,396 Value ($000) $623 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 14,585 Value ($000) $1,797 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 19,608 Value ($000) $2,199 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 16,474 Value ($000) $1,507 Avg Close $78.88 Range $62.56 - $91.98
Q1 2020
Shares 12,353 Value ($000) $757 Avg Close $75.42 Range $40.95 - $88.89
Q1 2019
Shares 3,933 Value ($000) $287 Avg Close $66.12 Range $56.52 - $72.72