EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,405 Value ($000) $4 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 6,745 Value ($000) $4 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 7,668 Value ($000) $4 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 7,668 Value ($000) $3 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 7,668 Value ($000) $3 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 7,683 Value ($000) $3 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 8,005 Value ($000) $3 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 8,141 Value ($000) $3 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 9,020 Value ($000) $2 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 9,104 Value ($000) $2 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 9,545 Value ($000) $2 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 10,579 Value ($000) $2 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 10,619 Value ($000) $2 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 11,553 Value ($000) $1,334 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 11,635 Value ($000) $1,198 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 11,455 Value ($000) $1,290 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 11,455 Value ($000) $1,459 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 11,380 Value ($000) $1,313 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 11,380 Value ($000) $1,402 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 11,580 Value ($000) $1,299 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 11,580 Value ($000) $1,059 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 11,580 Value ($000) $784 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 11,180 Value ($000) $739 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 6,860 Value ($000) $421 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 2,790 Value ($000) $241 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 2,790 Value ($000) $240 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 2,790 Value ($000) $246 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 3,560 Value ($000) $260 Avg Close $66.12 Range $56.52 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,405	$4	$647.50	$564.92 - $778.64
Q3 2025	6,745	$4	$606.37	$516.49 - $667.39
Q2 2025	7,668	$4	$440.85	$320.42 - $537.86
Q1 2025	7,668	$3	$431.82	$351.58 - $544.49
Q4 2024	7,668	$3	$472.15	$419.14 - $531.33
Q3 2024	7,683	$3	$376.44	$318.68 - $442.84
Q2 2024	8,005	$3	$367.70	$326.34 - $400.70
Q1 2024	8,141	$3	$267.38	$208.33 - $353.35
Q4 2023	9,020	$2	$208.84	$190.60 - $220.80
Q3 2023	9,104	$2	$208.00	$179.45 - $226.23
Q2 2023	9,545	$2	$166.16	$150.36 - $184.45
Q1 2023	10,579	$2	$152.57	$140.66 - $168.59
Q4 2022	10,619	$2	$140.69	$114.70 - $155.32
Q3 2022	11,553	$1,334	$113.11	$97.38 - $123.05
Q2 2022	11,635	$1,198	$105.71	$94.58 - $118.66
Q1 2022	11,455	$1,290	$116.28	$106.47 - $130.09
Q4 2021	11,455	$1,459	$122.14	$112.77 - $134.18
Q3 2021	11,380	$1,313	$118.09	$109.36 - $123.44
Q2 2021	11,380	$1,402	$120.11	$110.10 - $127.45
Q1 2021	11,580	$1,299	$98.56	$85.92 - $113.68
Q4 2020	11,580	$1,059	$78.88	$62.56 - $91.98
Q3 2020	11,580	$784	$68.04	$57.54 - $76.87
Q2 2020	11,180	$739	$61.37	$51.88 - $71.60
Q1 2020	6,860	$421	$75.42	$40.95 - $88.89
Q4 2019	2,790	$241	$86.03	$79.75 - $91.45
Q3 2019	2,790	$240	$83.08	$77.74 - $87.38
Q2 2019	2,790	$246	$79.10	$71.61 - $86.14
Q1 2019	3,560	$260	$66.12	$56.52 - $72.72