EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,245 Value ($000) $17,892 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 29,071 Value ($000) $18,883 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 27,811 Value ($000) $14,876 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 27,801 Value ($000) $10,276 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 27,814 Value ($000) $12,625 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 25,639 Value ($000) $11,038 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 31,518 Value ($000) $11,507 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 20,253 Value ($000) $7,093 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 20,223 Value ($000) $4,357 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 26,772 Value ($000) $5,633 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 31,750 Value ($000) $5,867 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 30,207 Value ($000) $5 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 32,542 Value ($000) $5 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 32,542 Value ($000) $3,800 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 32,645 Value ($000) $3,361 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 32,505 Value ($000) $3,661 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 32,395 Value ($000) $3,862 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 32,495 Value ($000) $3,749 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 32,495 Value ($000) $4,003 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 33,005 Value ($000) $3,702 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 33,005 Value ($000) $3,019 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 30,905 Value ($000) $2,093 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 29,905 Value ($000) $1,978 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 29,905 Value ($000) $1,834 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 36,305 Value ($000) $3,133 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 41,355 Value ($000) $3,561 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 41,295 Value ($000) $3,638 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 41,295 Value ($000) $3,018 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 41,295 Value ($000) $2,465 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 39,295 Value ($000) $2,951 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 36,295 Value ($000) $2,765 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 36,295 Value ($000) $2,814 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 36,370 Value ($000) $2,973 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 36,370 Value ($000) $2,523 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 36,370 Value ($000) $2,366 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 46,370 Value ($000) $2,919 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 46,700 Value ($000) $3,304 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 48,300 Value ($000) $2,880 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 48,300 Value ($000) $2,379 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 48,100 Value ($000) $2,338 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 48,100 Value ($000) $2,311 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 48,100 Value ($000) $2,128 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 48,100 Value ($000) $2,298 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 48,100 Value ($000) $2,235 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 46,300 Value ($000) $2,060 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 46,800 Value ($000) $1,870 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 52,300 Value ($000) $2,329 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 48,400 Value ($000) $2,265 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 41,800 Value ($000) $1,774 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 53,800 Value ($000) $2,105 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 53,200 Value ($000) $2,163 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,245	$17,892	$647.50	$564.92 - $778.64
Q3 2025	29,071	$18,883	$606.37	$516.49 - $667.39
Q2 2025	27,811	$14,876	$440.85	$320.42 - $537.86
Q1 2025	27,801	$10,276	$431.82	$351.58 - $544.49
Q4 2024	27,814	$12,625	$472.15	$419.14 - $531.33
Q3 2024	25,639	$11,038	$376.44	$318.68 - $442.84
Q2 2024	31,518	$11,507	$367.70	$326.34 - $400.70
Q1 2024	20,253	$7,093	$267.38	$208.33 - $353.35
Q4 2023	20,223	$4,357	$208.84	$190.60 - $220.80
Q3 2023	26,772	$5,633	$208.00	$179.45 - $226.23
Q2 2023	31,750	$5,867	$166.16	$150.36 - $184.45
Q1 2023	30,207	$5	$152.57	$140.66 - $168.59
Q4 2022	32,542	$5	$140.69	$114.70 - $155.32
Q3 2022	32,542	$3,800	$113.11	$97.38 - $123.05
Q2 2022	32,645	$3,361	$105.71	$94.58 - $118.66
Q1 2022	32,505	$3,661	$116.28	$106.47 - $130.09
Q4 2021	32,395	$3,862	$122.14	$112.77 - $134.18
Q3 2021	32,495	$3,749	$118.09	$109.36 - $123.44
Q2 2021	32,495	$4,003	$120.11	$110.10 - $127.45
Q1 2021	33,005	$3,702	$98.56	$85.92 - $113.68
Q4 2020	33,005	$3,019	$78.88	$62.56 - $91.98
Q3 2020	30,905	$2,093	$68.04	$57.54 - $76.87
Q2 2020	29,905	$1,978	$61.37	$51.88 - $71.60
Q1 2020	29,905	$1,834	$75.42	$40.95 - $88.89
Q4 2019	36,305	$3,133	$86.03	$79.75 - $91.45
Q3 2019	41,355	$3,561	$83.08	$77.74 - $87.38
Q2 2019	41,295	$3,638	$79.10	$71.61 - $86.14
Q1 2019	41,295	$3,018	$66.12	$56.52 - $72.72
Q4 2018	41,295	$2,465	$67.41	$55.78 - $74.17
Q3 2018	39,295	$2,951	$74.99	$71.70 - $79.13
Q2 2018	36,295	$2,765	$75.29	$70.20 - $79.70
Q1 2018	36,295	$2,814	$76.91	$71.10 - $82.57
Q4 2017	36,370	$2,973	$75.08	$66.68 - $81.55
Q3 2017	36,370	$2,523	$64.12	$60.19 - $68.04
Q2 2017	36,370	$2,366	$62.22	$58.33 - $66.88
Q1 2017	46,370	$2,919	$64.10	$57.73 - $70.32
Q4 2016	46,700	$3,304	$63.22	$53.17 - $70.86
Q3 2016	48,300	$2,880	$53.25	$45.88 - $58.13
Q2 2016	48,300	$2,379	$45.84	$42.59 - $47.99
Q1 2016	48,100	$2,338	$43.81	$39.36 - $47.11
Q4 2015	48,100	$2,311	$46.00	$41.01 - $50.21
Q3 2015	48,100	$2,128	$44.65	$41.56 - $46.76
Q2 2015	48,100	$2,298	$44.50	$41.79 - $46.67
Q1 2015	48,100	$2,235	$41.40	$37.97 - $45.02
Q4 2014	46,300	$2,060	$40.94	$36.75 - $43.67
Q3 2014	46,800	$1,870	$40.82	$37.97 - $43.67
Q2 2014	52,300	$2,329	$43.03	$41.10 - $45.52
Q1 2014	48,400	$2,265	$41.67	$37.98 - $45.26
Q4 2013	41,800	$1,774	$36.84	$34.27 - $40.27
Q3 2013	53,800	$2,105	$38.22	$35.09 - $41.49
Q2 2013	53,200	$2,163	$36.90	$33.52 - $39.83