EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,033 Value ($000) $23,880 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 40,363 Value ($000) $26,217 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 45,322 Value ($000) $24,242 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 44,812 Value ($000) $16,564 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 44,812 Value ($000) $20,340 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 48,282 Value ($000) $20,787 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 50,352 Value ($000) $18,383 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 26,022 Value ($000) $4,231 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 37,155 Value ($000) $8,004 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 27,473 Value ($000) $5,780 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 29,013 Value ($000) $5,361 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 26,022 Value ($000) $4,231 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 26,377 Value ($000) $3,907 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 26,037 Value ($000) $3,007 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 19,161 Value ($000) $1,973 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 19,161 Value ($000) $2,158 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 19,607 Value ($000) $2,498 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 20,091 Value ($000) $2,318 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 19,801 Value ($000) $2,439 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 29,579 Value ($000) $3,318 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 32,089 Value ($000) $2,935 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 34,849 Value ($000) $2,360 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 34,579 Value ($000) $2,287 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 36,989 Value ($000) $2,268 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 36,143 Value ($000) $3,119 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 37,343 Value ($000) $3,216 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 36,930 Value ($000) $3,254 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 38,470 Value ($000) $2,811 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 41,650 Value ($000) $2,486 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 43,933 Value ($000) $3,300 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 40,171 Value ($000) $3,060 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 40,256 Value ($000) $3,137 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 40,732 Value ($000) $3,330 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 43,372 Value ($000) $3,009 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 43,372 Value ($000) $2,836 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 43,065 Value ($000) $2,711 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 45,945 Value ($000) $3,251 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 46,265 Value ($000) $2,758 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 46,807 Value ($000) $2,306 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 51,819 Value ($000) $2,518 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 54,599 Value ($000) $2,623 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 57,854 Value ($000) $2,560 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 50,292 Value ($000) $2,402 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 50,292 Value ($000) $2,337 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 64,156 Value ($000) $2,854 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 66,748 Value ($000) $2,667 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 66,787 Value ($000) $2,974 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 63,554 Value ($000) $2,974 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 69,688 Value ($000) $2,958 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 70,507 Value ($000) $2,759 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 73,267 Value ($000) $2,978 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,033	$23,880	$647.50	$564.92 - $778.64
Q3 2025	40,363	$26,217	$606.37	$516.49 - $667.39
Q2 2025	45,322	$24,242	$440.85	$320.42 - $537.86
Q1 2025	44,812	$16,564	$431.82	$351.58 - $544.49
Q4 2024	44,812	$20,340	$472.15	$419.14 - $531.33
Q3 2024	48,282	$20,787	$376.44	$318.68 - $442.84
Q2 2024	50,352	$18,383	$367.70	$326.34 - $400.70
Q1 2024	26,022	$4,231	$267.38	$208.33 - $353.35
Q4 2023	37,155	$8,004	$208.84	$190.60 - $220.80
Q3 2023	27,473	$5,780	$208.00	$179.45 - $226.23
Q2 2023	29,013	$5,361	$166.16	$150.36 - $184.45
Q1 2023	26,022	$4,231	$152.57	$140.66 - $168.59
Q4 2022	26,377	$3,907	$140.69	$114.70 - $155.32
Q3 2022	26,037	$3,007	$113.11	$97.38 - $123.05
Q2 2022	19,161	$1,973	$105.71	$94.58 - $118.66
Q1 2022	19,161	$2,158	$116.28	$106.47 - $130.09
Q4 2021	19,607	$2,498	$122.14	$112.77 - $134.18
Q3 2021	20,091	$2,318	$118.09	$109.36 - $123.44
Q2 2021	19,801	$2,439	$120.11	$110.10 - $127.45
Q1 2021	29,579	$3,318	$98.56	$85.92 - $113.68
Q4 2020	32,089	$2,935	$78.88	$62.56 - $91.98
Q3 2020	34,849	$2,360	$68.04	$57.54 - $76.87
Q2 2020	34,579	$2,287	$61.37	$51.88 - $71.60
Q1 2020	36,989	$2,268	$75.42	$40.95 - $88.89
Q4 2019	36,143	$3,119	$86.03	$79.75 - $91.45
Q3 2019	37,343	$3,216	$83.08	$77.74 - $87.38
Q2 2019	36,930	$3,254	$79.10	$71.61 - $86.14
Q1 2019	38,470	$2,811	$66.12	$56.52 - $72.72
Q4 2018	41,650	$2,486	$67.41	$55.78 - $74.17
Q3 2018	43,933	$3,300	$74.99	$71.70 - $79.13
Q2 2018	40,171	$3,060	$75.29	$70.20 - $79.70
Q1 2018	40,256	$3,137	$76.91	$71.10 - $82.57
Q4 2017	40,732	$3,330	$75.08	$66.68 - $81.55
Q3 2017	43,372	$3,009	$64.12	$60.19 - $68.04
Q2 2017	43,372	$2,836	$62.22	$58.33 - $66.88
Q1 2017	43,065	$2,711	$64.10	$57.73 - $70.32
Q4 2016	45,945	$3,251	$63.22	$53.17 - $70.86
Q3 2016	46,265	$2,758	$53.25	$45.88 - $58.13
Q2 2016	46,807	$2,306	$45.84	$42.59 - $47.99
Q1 2016	51,819	$2,518	$43.81	$39.36 - $47.11
Q4 2015	54,599	$2,623	$46.00	$41.01 - $50.21
Q3 2015	57,854	$2,560	$44.65	$41.56 - $46.76
Q2 2015	50,292	$2,402	$44.50	$41.79 - $46.67
Q1 2015	50,292	$2,337	$41.40	$37.97 - $45.02
Q4 2014	64,156	$2,854	$40.94	$36.75 - $43.67
Q3 2014	66,748	$2,667	$40.82	$37.97 - $43.67
Q2 2014	66,787	$2,974	$43.03	$41.10 - $45.52
Q1 2014	63,554	$2,974	$41.67	$37.98 - $45.26
Q4 2013	69,688	$2,958	$36.84	$34.27 - $40.27
Q3 2013	70,507	$2,759	$38.22	$35.09 - $41.49
Q2 2013	73,267	$2,978	$36.90	$33.52 - $39.83