EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68,352 Value ($000) $31,025 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 129,986 Value ($000) $55,963 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 110,229 Value ($000) $40,242 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 103,678 Value ($000) $36,308 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 157,902 Value ($000) $34,017 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 78,774 Value ($000) $16,573 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 159,177 Value ($000) $29,413 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 156,389 Value ($000) $25,427 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 197,753 Value ($000) $29,289 Avg Close $140.69 Range $114.70 - $155.32

Q4 2017

Shares 3,500 Value ($000) $286 Avg Close $75.08 Range $66.68 - $81.55

Q4 2016

Shares 23,729 Value ($000) $1,679 Avg Close $63.22 Range $53.17 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68,352	$31,025	$472.15	$419.14 - $531.33
Q3 2024	129,986	$55,963	$376.44	$318.68 - $442.84
Q2 2024	110,229	$40,242	$367.70	$326.34 - $400.70
Q1 2024	103,678	$36,308	$267.38	$208.33 - $353.35
Q4 2023	157,902	$34,017	$208.84	$190.60 - $220.80
Q3 2023	78,774	$16,573	$208.00	$179.45 - $226.23
Q2 2023	159,177	$29,413	$166.16	$150.36 - $184.45
Q1 2023	156,389	$25,427	$152.57	$140.66 - $168.59
Q4 2022	197,753	$29,289	$140.69	$114.70 - $155.32
Q4 2017	3,500	$286	$75.08	$66.68 - $81.55
Q4 2016	23,729	$1,679	$63.22	$53.17 - $70.86