EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,335 Value ($000) $3,876 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 5,700 Value ($000) $3,702 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 8,439 Value ($000) $4,514 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 8,702 Value ($000) $3,217 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 14,867 Value ($000) $6,748 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 7,262 Value ($000) $3,127 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,471 Value ($000) $537 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 955 Value ($000) $334 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,335	$3,876	$647.50	$564.92 - $778.64
Q3 2025	5,700	$3,702	$606.37	$516.49 - $667.39
Q2 2025	8,439	$4,514	$440.85	$320.42 - $537.86
Q1 2025	8,702	$3,217	$431.82	$351.58 - $544.49
Q4 2024	14,867	$6,748	$472.15	$419.14 - $531.33
Q3 2024	7,262	$3,127	$376.44	$318.68 - $442.84
Q2 2024	1,471	$537	$367.70	$326.34 - $400.70
Q1 2024	955	$334	$267.38	$208.33 - $353.35