EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,785 Value ($000) $33,517 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 69,206 Value ($000) $44,952 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 90,319 Value ($000) $48,311 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 74,129 Value ($000) $27,400 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 11,019 Value ($000) $5,020 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 9,855 Value ($000) $4,243 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 11,371 Value ($000) $4,151 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 11,710 Value ($000) $4,111 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 12,065 Value ($000) $2,606 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 11,408 Value ($000) $2,421 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 11,269 Value ($000) $2,070 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 10,639 Value ($000) $1,730 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 9,797 Value ($000) $1,459 Avg Close $140.69 Range $114.70 - $155.32