EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,716 Value ($000) $2,273 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,857 Value ($000) $3,155 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 4,795 Value ($000) $2,565 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 5,626 Value ($000) $2,080 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 5,238 Value ($000) $2,378 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 13,903 Value ($000) $5,986 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,716	$2,273	$647.50	$564.92 - $778.64
Q3 2025	4,857	$3,155	$606.37	$516.49 - $667.39
Q2 2025	4,795	$2,565	$440.85	$320.42 - $537.86
Q1 2025	5,626	$2,080	$431.82	$351.58 - $544.49
Q4 2024	5,238	$2,378	$472.15	$419.14 - $531.33
Q3 2024	13,903	$5,986	$376.44	$318.68 - $442.84