EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,473 Value ($000) $133,048 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 215,690 Value ($000) $140,099 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 215,670 Value ($000) $115,360 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 153,443 Value ($000) $69,648 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 30,727 Value ($000) $13,229 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 24,063 Value ($000) $8,785 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,473	$133,048	$647.50	$564.92 - $778.64
Q3 2025	215,690	$140,099	$606.37	$516.49 - $667.39
Q2 2025	215,670	$115,360	$440.85	$320.42 - $537.86
Q4 2024	153,443	$69,648	$472.15	$419.14 - $531.33
Q3 2024	30,727	$13,229	$376.44	$318.68 - $442.84
Q2 2024	24,063	$8,785	$367.70	$326.34 - $400.70