EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,029 Value ($000) $15,924 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 24,728 Value ($000) $16,062 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 8,299 Value ($000) $4,439 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 7,000 Value ($000) $2,588 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 17,874 Value ($000) $8,113 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 5,992 Value ($000) $2,580 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 4,605 Value ($000) $1,681 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 77 Value ($000) $27 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 140 Value ($000) $30 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 561 Value ($000) $118 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 58 Value ($000) $0 Avg Close $166.16 Range $150.36 - $184.45
Q2 2020
Shares 6 Value ($000) $0 Avg Close $61.37 Range $51.88 - $71.60
Q2 2019
Shares 1 Value ($000) $0 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 14 Value ($000) $1 Avg Close $66.12 Range $56.52 - $72.72
Q3 2018
Shares 4 Value ($000) $0 Avg Close $74.99 Range $71.70 - $79.13