EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,594 Value ($000) $241,409 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 289,872 Value ($000) $188,283 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 118,405 Value ($000) $63,334 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 111,006 Value ($000) $41,031 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 124,795 Value ($000) $56,644 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 104,699 Value ($000) $45,076 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 109,868 Value ($000) $40,111 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 5,862 Value ($000) $2,053 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 42,559 Value ($000) $9,168 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 10,014 Value ($000) $2,107 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 150,282 Value ($000) $27,769 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 47,669 Value ($000) $7,751 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 54,278 Value ($000) $8,039 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 26,335 Value ($000) $3,041 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 38,453 Value ($000) $3,959 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 76,445 Value ($000) $8,610 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 107,087 Value ($000) $13,643 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 131,698 Value ($000) $15,195 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 101,499 Value ($000) $12,504 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 69,626 Value ($000) $7,809 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 46,729 Value ($000) $4,274 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 36,369 Value ($000) $2,463 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 64,001 Value ($000) $4,233 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 31,066 Value ($000) $1,905 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 81,898 Value ($000) $7,066 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 60,460 Value ($000) $5,204 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 160,865 Value ($000) $14,168 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 144,829 Value ($000) $10,581 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 342,284 Value ($000) $20,429 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 556,699 Value ($000) $41,811 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 333,893 Value ($000) $25,434 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 221,656 Value ($000) $17,271 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 253,553 Value ($000) $20,725 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 250,182 Value ($000) $17,354 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 265,893 Value ($000) $17,382 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 138,393 Value ($000) $8,709 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 123,656 Value ($000) $8,747 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 93,612 Value ($000) $5,579 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 205,839 Value ($000) $10,137 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 175,913 Value ($000) $8,547 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 190,253 Value ($000) $9,137 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 256,215 Value ($000) $11,334 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 200,410 Value ($000) $9,572 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 153,600 Value ($000) $7,135 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 182,996 Value ($000) $8,140 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 144,327 Value ($000) $5,765 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 140,251 Value ($000) $6,243 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 166,812 Value ($000) $7,804 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 46,958 Value ($000) $1,992 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 123,802 Value ($000) $4,843 Avg Close $38.22 Range $35.09 - $41.49