EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,031 Value ($000) $1,086 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,052 Value ($000) $758 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,120 Value ($000) $962 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,237 Value ($000) $963 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,837 Value ($000) $671 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,029 Value ($000) $711 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,029 Value ($000) $437 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,187 Value ($000) $460 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 2,349 Value ($000) $434 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,418 Value ($000) $393 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,418 Value ($000) $358 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 2,689 Value ($000) $311 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,849 Value ($000) $293 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 2,849 Value ($000) $321 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 2,849 Value ($000) $363 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,138 Value ($000) $362 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 3,138 Value ($000) $387 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 3,138 Value ($000) $352 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 3,138 Value ($000) $287 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 21,438 Value ($000) $1,452 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 3,383 Value ($000) $224 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 3,558 Value ($000) $218 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 3,558 Value ($000) $307 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 3,799 Value ($000) $327 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 3,799 Value ($000) $335 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 304 Value ($000) $4,158 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 4,158 Value ($000) $248 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 4,158 Value ($000) $312 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 4,158 Value ($000) $317 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 4,158 Value ($000) $324 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 4,602 Value ($000) $376 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 4,602 Value ($000) $319 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 4,602 Value ($000) $301 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 4,602 Value ($000) $290 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 9,864 Value ($000) $698 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 9,864 Value ($000) $588 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 5,262 Value ($000) $259 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 5,262 Value ($000) $256 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 4,783 Value ($000) $230 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 4,783 Value ($000) $212 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 4,783 Value ($000) $228 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 5,339 Value ($000) $248 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 5,339 Value ($000) $238 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 5,339 Value ($000) $213 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 5,339 Value ($000) $238 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 5,048 Value ($000) $236 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 5,048 Value ($000) $214 Avg Close $36.84 Range $34.27 - $40.27