EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,190 Value ($000) $2,868 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 12,773 Value ($000) $2,752 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 13,694 Value ($000) $2,881 Avg Close $208.00 Range $179.45 - $226.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,190	$2,868	$267.38	$208.33 - $353.35
Q4 2023	12,773	$2,752	$208.84	$190.60 - $220.80
Q3 2023	13,694	$2,881	$208.00	$179.45 - $226.23