EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,573 Value ($000) $56,023 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 46,100 Value ($000) $29,944 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 54,400 Value ($000) $29,098 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 87,300 Value ($000) $32,269 Avg Close $431.82 Range $351.58 - $544.49
Q3 2023
Shares 3,600 Value ($000) $757 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,000 Value ($000) $739 Avg Close $166.16 Range $150.36 - $184.45
Q4 2022
Shares 4,000 Value ($000) $592 Avg Close $140.69 Range $114.70 - $155.32
Q1 2022
Shares 8,800 Value ($000) $991 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 13,100 Value ($000) $1,669 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 6,600 Value ($000) $762 Avg Close $118.09 Range $109.36 - $123.44
Q1 2021
Shares 7,000 Value ($000) $785 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 5,300 Value ($000) $485 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 8,700 Value ($000) $589 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 9,000 Value ($000) $595 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 32,800 Value ($000) $2,011 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 32,800 Value ($000) $2,831 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 31,600 Value ($000) $2,721 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 25,000 Value ($000) $2,203 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 25,000 Value ($000) $1,827 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 16,200 Value ($000) $967 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 19,300 Value ($000) $1,450 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 19,300 Value ($000) $1,470 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 19,300 Value ($000) $1,504 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 19,300 Value ($000) $1,578 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 19,100 Value ($000) $1,325 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 22,000 Value ($000) $1,438 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 25,200 Value ($000) $1,586 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 27,500 Value ($000) $1,946 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 28,000 Value ($000) $1,669 Avg Close $53.25 Range $45.88 - $58.13