EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,367 Value ($000) $6,954 Avg Close $647.50 Range $564.92 - $778.64

Q2 2025

Shares 22,589 Value ($000) $12,083 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 29,258 Value ($000) $10,815 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 34,957 Value ($000) $15,867 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 40,119 Value ($000) $17,272 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 62,801 Value ($000) $22,927 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 70,218 Value ($000) $24,590 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 72,733 Value ($000) $15,669 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 96,686 Value ($000) $20,342 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 137,772 Value ($000) $25,458 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 136,835 Value ($000) $22 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 137,029 Value ($000) $20 Avg Close $140.69 Range $114.70 - $155.32

Q2 2022

Shares 62,985 Value ($000) $6,484 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 57,816 Value ($000) $6,511 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 48,152 Value ($000) $6,132 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 42,247 Value ($000) $4,876 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 40,695 Value ($000) $5,015 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 12,886 Value ($000) $1,446 Avg Close $98.56 Range $85.92 - $113.68

Q3 2018

Shares 55,297 Value ($000) $4,153 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 53,491 Value ($000) $4,075 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 52,731 Value ($000) $4,109 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 52,326 Value ($000) $4,278 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 48,024 Value ($000) $3,332 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 68,879 Value ($000) $4,503 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 64,579 Value ($000) $4,065 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 67,585 Value ($000) $4,782 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 66,825 Value ($000) $3,984 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 68,165 Value ($000) $3,358 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 71,207 Value ($000) $3,461 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 90,025 Value ($000) $4,325 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 87,875 Value ($000) $3,888 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 88,215 Value ($000) $4,214 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 87,190 Value ($000) $4,052 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 87,365 Value ($000) $3,887 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 69,355 Value ($000) $2,771 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 14,060 Value ($000) $626 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 13,720 Value ($000) $642 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 13,160 Value ($000) $559 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 13,975 Value ($000) $547 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 10,925 Value ($000) $444 Avg Close $36.90 Range $33.52 - $39.83

Q1 2013

Shares 6,205 Value ($000) $263 Avg Close $35.59 Range $32.38 - $40.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,367	$6,954	$647.50	$564.92 - $778.64
Q2 2025	22,589	$12,083	$440.85	$320.42 - $537.86
Q1 2025	29,258	$10,815	$431.82	$351.58 - $544.49
Q4 2024	34,957	$15,867	$472.15	$419.14 - $531.33
Q3 2024	40,119	$17,272	$376.44	$318.68 - $442.84
Q2 2024	62,801	$22,927	$367.70	$326.34 - $400.70
Q1 2024	70,218	$24,590	$267.38	$208.33 - $353.35
Q4 2023	72,733	$15,669	$208.84	$190.60 - $220.80
Q3 2023	96,686	$20,342	$208.00	$179.45 - $226.23
Q2 2023	137,772	$25,458	$166.16	$150.36 - $184.45
Q1 2023	136,835	$22	$152.57	$140.66 - $168.59
Q4 2022	137,029	$20	$140.69	$114.70 - $155.32
Q2 2022	62,985	$6,484	$105.71	$94.58 - $118.66
Q1 2022	57,816	$6,511	$116.28	$106.47 - $130.09
Q4 2021	48,152	$6,132	$122.14	$112.77 - $134.18
Q3 2021	42,247	$4,876	$118.09	$109.36 - $123.44
Q2 2021	40,695	$5,015	$120.11	$110.10 - $127.45
Q1 2021	12,886	$1,446	$98.56	$85.92 - $113.68
Q3 2018	55,297	$4,153	$74.99	$71.70 - $79.13
Q2 2018	53,491	$4,075	$75.29	$70.20 - $79.70
Q1 2018	52,731	$4,109	$76.91	$71.10 - $82.57
Q4 2017	52,326	$4,278	$75.08	$66.68 - $81.55
Q3 2017	48,024	$3,332	$64.12	$60.19 - $68.04
Q2 2017	68,879	$4,503	$62.22	$58.33 - $66.88
Q1 2017	64,579	$4,065	$64.10	$57.73 - $70.32
Q4 2016	67,585	$4,782	$63.22	$53.17 - $70.86
Q3 2016	66,825	$3,984	$53.25	$45.88 - $58.13
Q2 2016	68,165	$3,358	$45.84	$42.59 - $47.99
Q1 2016	71,207	$3,461	$43.81	$39.36 - $47.11
Q4 2015	90,025	$4,325	$46.00	$41.01 - $50.21
Q3 2015	87,875	$3,888	$44.65	$41.56 - $46.76
Q2 2015	88,215	$4,214	$44.50	$41.79 - $46.67
Q1 2015	87,190	$4,052	$41.40	$37.97 - $45.02
Q4 2014	87,365	$3,887	$40.94	$36.75 - $43.67
Q3 2014	69,355	$2,771	$40.82	$37.97 - $43.67
Q2 2014	14,060	$626	$43.03	$41.10 - $45.52
Q1 2014	13,720	$642	$41.67	$37.98 - $45.26
Q4 2013	13,160	$559	$36.84	$34.27 - $40.27
Q3 2013	13,975	$547	$38.22	$35.09 - $41.49
Q2 2013	10,925	$444	$36.90	$33.52 - $39.83
Q1 2013	6,205	$263	$35.59	$32.38 - $40.16