EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,820 Value ($000) $12,126 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 21,181 Value ($000) $13,758 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 19,043 Value ($000) $10,186 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 18,361 Value ($000) $6,787 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 19,609 Value ($000) $8,901 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 21,053 Value ($000) $9,064 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 22,626 Value ($000) $8,260 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 22,448 Value ($000) $7,861 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 23,895 Value ($000) $5,148 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 24,325 Value ($000) $5,118 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 27,919 Value ($000) $5,159 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,314 Value ($000) $376 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 4,741 Value ($000) $702 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 6,442 Value ($000) $744 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 6,504 Value ($000) $670 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 17,675 Value ($000) $1,991 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 17,815 Value ($000) $2,269 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 17,584 Value ($000) $2,029 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 13,537 Value ($000) $1,668 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 14,255 Value ($000) $1,599 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 14,258 Value ($000) $1,304 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 14,570 Value ($000) $987 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 144,032 Value ($000) $9,526 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 144,032 Value ($000) $8,832 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 143,751 Value ($000) $12,406 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 146,737 Value ($000) $12,637 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 146,737 Value ($000) $12,928 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 157,077 Value ($000) $11,479 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 143,367 Value ($000) $8,558 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 143,367 Value ($000) $10,768 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 151,178 Value ($000) $11,517 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 151,178 Value ($000) $11,781 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 170,281 Value ($000) $13,920 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 170,281 Value ($000) $11,814 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 111,189 Value ($000) $7,270 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 111,189 Value ($000) $6,999 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 111,189 Value ($000) $7,615 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 89,790 Value ($000) $5,353 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 89,790 Value ($000) $4,423 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 88,945 Value ($000) $4,323 Avg Close $43.81 Range $39.36 - $47.11
Q3 2014
Shares 7,010 Value ($000) $280 Avg Close $40.82 Range $37.97 - $43.67
Q3 2013
Shares 104,950 Value ($000) $4,107 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 104,950 Value ($000) $4,266 Avg Close $36.90 Range $33.52 - $39.83