EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136 Value ($000) $83 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 136 Value ($000) $88 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 136 Value ($000) $73 Avg Close $440.85 Range $320.42 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136	$83	$647.50	$564.92 - $778.64
Q3 2025	136	$88	$606.37	$516.49 - $667.39
Q2 2025	136	$73	$440.85	$320.42 - $537.86