EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $232 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 406 Value ($000) $264 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 37,931 Value ($000) $20,289 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 38,630 Value ($000) $14,279 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 29,830 Value ($000) $13,540 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 42,900 Value ($000) $18,470 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 37,950 Value ($000) $13,855 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 41,360 Value ($000) $14,484 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 78,850 Value ($000) $16,987 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 71,527 Value ($000) $15,049 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 79,607 Value ($000) $14,710 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 106,597 Value ($000) $17,332 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 105,630 Value ($000) $16 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 114,510 Value ($000) $13,224 Avg Close $113.11 Range $97.38 - $123.05
Q4 2013
Shares 69,512 Value ($000) $2,950 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 84,964 Value ($000) $3,325 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 201,858 Value ($000) $8,206 Avg Close $36.90 Range $33.52 - $39.83