EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517 Value ($000) $1,540 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 7,822 Value ($000) $5,081 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 7,822 Value ($000) $4,184 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 11,310 Value ($000) $4,181 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 23,710 Value ($000) $10,762 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 34,825 Value ($000) $14,993 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 29,062 Value ($000) $10,610 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 27,313 Value ($000) $9,565 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 65,565 Value ($000) $14,125 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 27,423 Value ($000) $5,770 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 30,461 Value ($000) $5,629 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 4,957 Value ($000) $806 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 5,857 Value ($000) $867 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 12,872 Value ($000) $1,486 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 59,647 Value ($000) $6,141 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 28,793 Value ($000) $3,243 Avg Close $116.28 Range $106.47 - $130.09
Q1 2021
Shares 10,783 Value ($000) $1,209 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 52,210 Value ($000) $4,775 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 92,729 Value ($000) $6,279 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 91,830 Value ($000) $6,074 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 49,281 Value ($000) $3,022 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 5,798 Value ($000) $500 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 7,805 Value ($000) $672 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 36,238 Value ($000) $3,193 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 88,628 Value ($000) $6,477 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 141,727 Value ($000) $8,459 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 157,268 Value ($000) $11,813 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 158,120 Value ($000) $12,046 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 133,730 Value ($000) $10,422 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 100,624 Value ($000) $8,226 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 165,749 Value ($000) $11,500 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 118,159 Value ($000) $7,725 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 25,491 Value ($000) $1,605 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 77,361 Value ($000) $5,474 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 105,668 Value ($000) $6,300 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 174,506 Value ($000) $8,597 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 122,833 Value ($000) $5,970 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 213,850 Value ($000) $10,273 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 26,395 Value ($000) $1,168 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 28,680 Value ($000) $1,370 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 12,471 Value ($000) $580 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 4,972 Value ($000) $221 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 52,537 Value ($000) $2,099 Avg Close $40.82 Range $37.97 - $43.67
Q1 2014
Shares 5,441 Value ($000) $255 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 64,904 Value ($000) $2,755 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 167,052 Value ($000) $6,537 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 72,680 Value ($000) $2,954 Avg Close $36.90 Range $33.52 - $39.83