EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,051 Value ($000) $96 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 1,051 Value ($000) $71 Avg Close $68.04 Range $57.54 - $76.87
Q1 2020
Shares 1,051 Value ($000) $64 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 4,417 Value ($000) $381 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 84,314 Value ($000) $7,274 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 84,757 Value ($000) $7,467 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 86,155 Value ($000) $6,297 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 90,180 Value ($000) $5,383 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 104,524 Value ($000) $7,850 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 104,506 Value ($000) $7,961 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 137,686 Value ($000) $10,729 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 170,368 Value ($000) $13,927 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 171,122 Value ($000) $11,873 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 169,990 Value ($000) $11,114 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 150,165 Value ($000) $9,454 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 207,960 Value ($000) $14,714 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 333,930 Value ($000) $19,909 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 390,810 Value ($000) $19,251 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 400,736 Value ($000) $19,476 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 400,302 Value ($000) $19,230 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 403,987 Value ($000) $17,877 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 408,786 Value ($000) $19,528 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 392,577 Value ($000) $18,243 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 385,500 Value ($000) $17,151 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 379,095 Value ($000) $15,149 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 372,008 Value ($000) $16,565 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 371,465 Value ($000) $17,381 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 379,959 Value ($000) $16,125 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 372,542 Value ($000) $14,578 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 357,903 Value ($000) $14,548 Avg Close $36.90 Range $33.52 - $39.83